1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0622 (-0.80%)
最高 7.8008 (0.25%)
最低 7.6843 (-1.24%)
平均 7.73131 (-0.64%)
日期 现钞买入价 涨跌%
2024-04-29 7.7189 -0.80%
2024-04-28 7.6974 -1.08%
2024-04-27 7.6879 -1.20%
2024-04-26 7.6984 -1.06%
2024-04-25 7.6961 -1.09%
2024-04-24 7.6988 -1.06%
2024-04-23 7.718 -0.81%
2024-04-22 7.7155 -0.84%
2024-04-21 7.7108 -0.90%
2024-04-20 7.7108 -0.90%
2024-04-19 7.7344 -0.60%
2024-04-18 7.7117 -0.89%
2024-04-17 7.7084 -0.93%
2024-04-16 7.7025 -1.01%
2024-04-15 7.6937 -1.12%
2024-04-13 7.6843 -1.24%
2024-04-12 7.7073 -0.95%
2024-04-11 7.7173 -0.82%
2024-04-10 7.6967 -1.08%
2024-04-09 7.7802 -0.01%
2024-04-08 7.7621 -0.24%
2024-04-07 7.7786 -0.03%
2024-04-06 7.7786 -0.03%
2024-04-05 7.8008 0.25%
2024-04-04 7.7592 -0.28%
2024-04-03 7.7673 -0.18%
2024-04-02 7.746 -0.45%
2024-04-01 7.7595 -0.28%
2024-03-31 7.7795 -0.02%
2024-03-30 7.7688 -0.16%
2024-03-29 7.7811 --
更多历史汇率