1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.092 (-1.14%)
最高 8.071 (0.28%)
最低 7.9513 (-1.21%)
平均 7.99941 (-0.61%)
日期 现钞卖出价 涨跌%
2024-04-28 7.9567 -1.14%
2024-04-27 7.9662 -1.03%
2024-04-26 7.9558 -1.15%
2024-04-25 7.9571 -1.14%
2024-04-24 7.9555 -1.16%
2024-04-23 7.976 -0.90%
2024-04-22 7.9722 -0.95%
2024-04-21 7.9972 -0.64%
2024-04-20 7.9972 -0.64%
2024-04-19 7.9924 -0.70%
2024-04-18 7.9691 -0.99%
2024-04-17 7.9657 -1.03%
2024-04-16 7.96 -1.10%
2024-04-15 7.9513 -1.21%
2024-04-13 7.9638 -1.05%
2024-04-12 7.9681 -1.00%
2024-04-11 7.9774 -0.89%
2024-04-10 7.9569 -1.14%
2024-04-09 8.043 -0.07%
2024-04-08 8.0238 -0.31%
2024-04-07 8.0699 0.26%
2024-04-06 8.0699 0.26%
2024-04-05 8.069 0.25%
2024-04-04 8.0273 -0.27%
2024-04-03 8.0384 -0.13%
2024-04-02 8.0124 -0.45%
2024-04-01 8.0234 -0.31%
2024-03-31 8.0469 -0.02%
2024-03-30 8.071 0.28%
2024-03-29 8.0487 --
更多历史汇率