中信银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中信银行欧元现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.1908 (2.53%)
最高	7.7439 (2.53%)
最低	7.4555 (-1.29%)
平均	7.547661 (-0.07%)

日期	现钞买入价	涨跌%
2024-05-03	7.7439	2.53%
2024-05-02	7.7277	2.31%
2024-05-01	7.7093	2.07%
2024-04-30	7.7115	2.10%
2024-04-29	7.5141	-0.52%
2024-04-28	7.5105	-0.56%
2024-04-27	7.5082	-0.59%
2024-04-26	7.5061	-0.62%
2024-04-25	7.5229	-0.40%
2024-04-24	7.505	-0.64%
2024-04-23	7.5078	-0.60%
2024-04-22	7.4744	-1.04%
2024-04-21	7.4725	-1.07%
2024-04-20	7.4725	-1.07%
2024-04-19	7.4748	-1.04%
2024-04-18	7.4779	-1.00%
2024-04-17	7.4663	-1.15%
2024-04-16	7.4555	-1.29%
2024-04-15	7.4662	-1.15%
2024-04-13	7.4619	-1.21%
2024-04-12	7.4673	-1.14%
2024-04-11	7.521	-0.42%
2024-04-10	7.5283	-0.33%
2024-04-09	7.6135	0.80%
2024-04-08	7.6101	0.75%
2024-04-07	7.595	0.55%
2024-04-06	7.595	0.55%
2024-04-05	7.6008	0.63%
2024-04-04	7.6165	0.84%
2024-04-03	7.5879	0.46%
2024-04-02	7.5531	--

更多历史汇率