中信银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中信银行欧元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0273 (-0.35%)
最高	7.8323 (0.82%)
最低	7.6713 (-1.26%)
平均	7.735542 (-0.43%)

日期	现汇买入价	涨跌%
2024-05-03	7.7416	-0.35%
2024-05-02	7.7277	-0.53%
2024-05-01	7.7093	-0.77%
2024-04-30	7.7115	-0.74%
2024-04-29	7.7299	-0.50%
2024-04-28	7.7263	-0.55%
2024-04-27	7.724	-0.58%
2024-04-26	7.7219	-0.60%
2024-04-25	7.7387	-0.39%
2024-04-24	7.7208	-0.62%
2024-04-23	7.7236	-0.58%
2024-04-22	7.6902	-1.01%
2024-04-21	7.6883	-1.04%
2024-04-20	7.6883	-1.04%
2024-04-19	7.6906	-1.01%
2024-04-18	7.6937	-0.97%
2024-04-17	7.6821	-1.12%
2024-04-16	7.6713	-1.26%
2024-04-15	7.682	-1.12%
2024-04-13	7.6777	-1.17%
2024-04-12	7.6831	-1.10%
2024-04-11	7.7368	-0.41%
2024-04-10	7.7441	-0.32%
2024-04-09	7.8293	0.78%
2024-04-08	7.8259	0.73%
2024-04-07	7.8108	0.54%
2024-04-06	7.8108	0.54%
2024-04-05	7.8166	0.61%
2024-04-04	7.8323	0.82%
2024-04-03	7.8037	0.45%
2024-04-02	7.7689	--

更多历史汇率