1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001118 (2.43%)
最高 0.047126 (2.43%)
最低 0.044043 (-4.27%)
平均 0.0454 (-1.32%)
日期 现钞买入价 涨跌%
2024-05-03 0.047126 2.43%
2024-05-02 0.046901 1.94%
2024-05-01 0.045734 -0.60%
2024-04-30 0.045763 -0.53%
2024-04-29 0.044437 -3.41%
2024-04-28 0.044054 -4.25%
2024-04-27 0.044043 -4.27%
2024-04-26 0.044255 -3.81%
2024-04-25 0.04481 -2.60%
2024-04-24 0.044972 -2.25%
2024-04-23 0.04505 -2.08%
2024-04-22 0.045061 -2.06%
2024-04-21 0.045057 -2.07%
2024-04-20 0.045057 -2.07%
2024-04-19 0.045103 -1.97%
2024-04-18 0.045078 -2.02%
2024-04-17 0.045078 -2.02%
2024-04-16 0.045089 -2.00%
2024-04-15 0.04517 -1.82%
2024-04-13 0.045457 -1.20%
2024-04-12 0.045527 -1.05%
2024-04-11 0.045507 -1.09%
2024-04-10 0.045567 -0.96%
2024-04-09 0.045928 -0.17%
2024-04-08 0.045902 -0.23%
2024-04-07 0.045937 -0.15%
2024-04-06 0.045937 -0.15%
2024-04-05 0.045952 -0.12%
2024-04-04 0.04593 -0.17%
2024-04-03 0.045922 -0.19%
2024-04-02 0.046008 --
更多历史汇率