1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000429 (-0.90%)
最高 0.047555 (0.00%)
最低 0.04559 (-4.13%)
平均 0.046748 (-1.70%)
日期 现汇买入价 涨跌%
2024-05-03 0.047126 -0.90%
2024-05-02 0.046901 -1.38%
2024-05-01 0.045734 -3.83%
2024-04-30 0.045763 -3.77%
2024-04-29 0.045984 -3.30%
2024-04-28 0.045601 -4.11%
2024-04-27 0.04559 -4.13%
2024-04-26 0.045802 -3.69%
2024-04-25 0.046357 -2.52%
2024-04-24 0.046519 -2.18%
2024-04-23 0.046597 -2.01%
2024-04-22 0.046608 -1.99%
2024-04-21 0.046604 -2.00%
2024-04-20 0.046604 -2.00%
2024-04-19 0.04665 -1.90%
2024-04-18 0.046625 -1.96%
2024-04-17 0.046625 -1.96%
2024-04-16 0.046636 -1.93%
2024-04-15 0.046717 -1.76%
2024-04-13 0.047004 -1.16%
2024-04-12 0.047074 -1.01%
2024-04-11 0.047054 -1.05%
2024-04-10 0.047114 -0.93%
2024-04-09 0.047475 -0.17%
2024-04-08 0.047449 -0.22%
2024-04-07 0.047484 -0.15%
2024-04-06 0.047484 -0.15%
2024-04-05 0.047499 -0.12%
2024-04-04 0.047477 -0.16%
2024-04-03 0.047469 -0.18%
2024-04-02 0.047555 --
更多历史汇率