1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.137 (3.26%)
最高 4.3408 (3.44%)
最低 4.0861 (-2.63%)
平均 4.16358 (-0.78%)
日期 现钞买入价 涨跌%
2024-05-04 4.3334 3.26%
2024-05-03 4.3408 3.44%
2024-05-02 4.2841 2.09%
2024-05-01 4.2536 1.36%
2024-04-30 4.2609 1.54%
2024-04-29 4.1518 -1.06%
2024-04-28 4.1303 -1.58%
2024-04-27 4.1327 -1.52%
2024-04-26 4.1335 -1.50%
2024-04-25 4.1308 -1.56%
2024-04-24 4.1224 -1.76%
2024-04-23 4.1283 -1.62%
2024-04-22 4.1102 -2.05%
2024-04-21 4.0861 -2.63%
2024-04-20 4.0861 -2.63%
2024-04-19 4.0956 -2.40%
2024-04-18 4.1134 -1.98%
2024-04-17 4.1013 -2.27%
2024-04-16 4.0915 -2.50%
2024-04-15 4.1197 -1.83%
2024-04-13 4.1254 -1.69%
2024-04-12 4.1357 -1.45%
2024-04-11 4.1591 -0.89%
2024-04-10 4.1547 -0.99%
2024-04-09 4.2092 0.31%
2024-04-08 4.1905 -0.14%
2024-04-07 4.1747 -0.52%
2024-04-06 4.1747 -0.52%
2024-04-05 4.1805 -0.38%
2024-04-04 4.1964 --
更多历史汇率