1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.015 (-0.34%)
最高 4.3612 (0.29%)
最低 4.2381 (-2.54%)
平均 4.290247 (-1.34%)
日期 现汇买入价 涨跌%
2024-05-04 4.3334 -0.34%
2024-05-03 4.3408 -0.17%
2024-05-02 4.2841 -1.48%
2024-05-01 4.2536 -2.18%
2024-04-30 4.2609 -2.01%
2024-04-29 4.3038 -1.03%
2024-04-28 4.2823 -1.52%
2024-04-27 4.2847 -1.46%
2024-04-26 4.2855 -1.45%
2024-04-25 4.2828 -1.51%
2024-04-24 4.2744 -1.70%
2024-04-23 4.2803 -1.57%
2024-04-22 4.2622 -1.98%
2024-04-21 4.2381 -2.54%
2024-04-20 4.2381 -2.54%
2024-04-19 4.2476 -2.32%
2024-04-18 4.2654 -1.91%
2024-04-17 4.2533 -2.19%
2024-04-16 4.2435 -2.41%
2024-04-15 4.2717 -1.76%
2024-04-13 4.2774 -1.63%
2024-04-12 4.2877 -1.40%
2024-04-11 4.3111 -0.86%
2024-04-10 4.3067 -0.96%
2024-04-09 4.3612 0.29%
2024-04-08 4.3425 -0.14%
2024-04-07 4.3267 -0.50%
2024-04-06 4.3267 -0.50%
2024-04-05 4.3325 -0.37%
2024-04-04 4.3484 --
更多历史汇率