1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1013 (1.94%)
最高 5.328 (1.94%)
最低 5.1771 (-0.95%)
平均 5.216953 (-0.19%)
日期 现钞买入价 涨跌%
2024-05-03 5.328 1.94%
2024-05-02 5.319 1.77%
2024-05-01 5.2907 1.22%
2024-04-30 5.2915 1.24%
2024-04-29 5.1926 -0.65%
2024-04-28 5.1886 -0.73%
2024-04-27 5.188 -0.74%
2024-04-26 5.1919 -0.67%
2024-04-25 5.1941 -0.62%
2024-04-24 5.1923 -0.66%
2024-04-23 5.1932 -0.64%
2024-04-22 5.1887 -0.73%
2024-04-21 5.1866 -0.77%
2024-04-20 5.1866 -0.77%
2024-04-19 5.1902 -0.70%
2024-04-18 5.192 -0.66%
2024-04-17 5.1851 -0.80%
2024-04-16 5.1771 -0.95%
2024-04-15 5.1887 -0.73%
2024-04-14 5.1846 -0.81%
2024-04-13 5.1846 -0.81%
2024-04-12 5.1922 -0.66%
2024-04-11 5.2196 -0.14%
2024-04-10 5.2163 -0.20%
2024-04-09 5.2483 0.41%
2024-04-08 5.2391 0.24%
2024-04-07 5.2309 0.08%
2024-04-06 5.2309 0.08%
2024-04-05 5.2352 0.16%
2024-04-04 5.2403 0.26%
2024-04-03 5.2289 0.04%
2024-04-02 5.2267 --
更多历史汇率