1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0683 (-1.33%)
最高 5.1716 (0.53%)
最低 5.0519 (-1.80%)
平均 5.105025 (-0.76%)
日期 现钞买入价 涨跌%
2024-05-01 5.076 -1.33%
2024-04-30 5.0852 -1.15%
2024-04-29 5.1156 -0.56%
2024-04-28 5.1136 -0.60%
2024-04-27 5.1136 -0.60%
2024-04-26 5.1116 -0.64%
2024-04-25 5.1014 -0.83%
2024-04-24 5.0934 -0.99%
2024-04-23 5.1112 -0.64%
2024-04-22 5.0931 -1.00%
2024-04-21 5.0791 -1.27%
2024-04-20 5.0791 -1.27%
2024-04-19 5.0823 -1.21%
2024-04-18 5.0767 -1.31%
2024-04-17 5.0586 -1.67%
2024-04-16 5.0519 -1.80%
2024-04-15 5.0776 -1.30%
2024-04-14 5.068 -1.48%
2024-04-13 5.068 -1.48%
2024-04-12 5.0767 -1.31%
2024-04-11 5.0952 -0.95%
2024-04-10 5.0972 -0.92%
2024-04-09 5.1363 -0.16%
2024-04-08 5.1347 -0.19%
2024-04-07 5.1351 -0.18%
2024-04-06 5.1351 -0.18%
2024-04-05 5.1374 -0.13%
2024-04-04 5.1716 0.53%
2024-04-03 5.1608 0.32%
2024-04-02 5.1437 -0.01%
2024-04-01 5.1367 -0.15%
2024-03-31 5.1443 --
更多历史汇率