1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0702 (-1.31%)
最高 5.3834 (0.53%)
最低 5.2588 (-1.79%)
平均 5.314122 (-0.76%)
日期 现钞卖出价 涨跌%
2024-05-01 5.2847 -1.31%
2024-04-30 5.2935 -1.15%
2024-04-29 5.3251 -0.56%
2024-04-28 5.323 -0.60%
2024-04-27 5.323 -0.60%
2024-04-26 5.3209 -0.63%
2024-04-25 5.3104 -0.83%
2024-04-24 5.302 -0.99%
2024-04-23 5.3205 -0.64%
2024-04-22 5.3017 -0.99%
2024-04-21 5.2871 -1.27%
2024-04-20 5.2871 -1.27%
2024-04-19 5.2905 -1.20%
2024-04-18 5.2847 -1.31%
2024-04-17 5.2658 -1.66%
2024-04-16 5.2588 -1.79%
2024-04-15 5.2856 -1.29%
2024-04-14 5.2755 -1.48%
2024-04-13 5.2755 -1.48%
2024-04-12 5.2847 -1.31%
2024-04-11 5.3038 -0.95%
2024-04-10 5.3059 -0.92%
2024-04-09 5.3466 -0.15%
2024-04-08 5.345 -0.18%
2024-04-07 5.3454 -0.18%
2024-04-06 5.3454 -0.18%
2024-04-05 5.3478 -0.13%
2024-04-04 5.3834 0.53%
2024-04-03 5.3722 0.32%
2024-04-02 5.3543 -0.01%
2024-04-01 5.3471 -0.15%
2024-03-31 5.3549 --
更多历史汇率