1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0126 (0.16%)
最高 7.7225 (0.87%)
最低 7.604 (-0.68%)
平均 7.673844 (0.23%)
日期 现钞买入价 涨跌%
2024-05-18 7.6688 0.16%
2024-05-17 7.6781 0.29%
2024-05-16 7.7039 0.62%
2024-05-15 7.7058 0.65%
2024-05-14 7.6982 0.55%
2024-05-13 7.6891 0.43%
2024-05-12 7.6908 0.45%
2024-05-11 7.6908 0.45%
2024-05-10 7.6921 0.47%
2024-05-09 7.6868 0.40%
2024-05-08 7.6796 0.31%
2024-05-07 7.6767 0.27%
2024-05-06 7.6818 0.33%
2024-05-05 7.7225 0.87%
2024-05-04 7.7225 0.87%
2024-05-03 7.7225 0.87%
2024-05-02 7.6624 0.08%
2024-05-01 7.604 -0.68%
2024-04-30 7.62 -0.47%
2024-04-29 7.6681 0.16%
2024-04-28 7.6418 -0.19%
2024-04-27 7.6418 -0.19%
2024-04-26 7.6474 -0.11%
2024-04-25 7.6477 -0.11%
2024-04-24 7.6477 -0.11%
2024-04-23 7.6667 0.14%
2024-04-22 7.6631 0.09%
2024-04-21 7.6701 0.18%
2024-04-20 7.6701 0.18%
2024-04-19 7.6845 0.37%
2024-04-18 7.6614 0.07%
2024-04-17 7.6562 --
更多历史汇率