1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0131 (0.17%)
最高 7.9747 (0.87%)
最低 7.8524 (-0.68%)
平均 7.924472 (0.23%)
日期 现汇买入价 涨跌%
2024-05-18 7.9193 0.17%
2024-05-17 7.9289 0.29%
2024-05-16 7.9556 0.62%
2024-05-15 7.9574 0.65%
2024-05-14 7.9496 0.55%
2024-05-13 7.9402 0.43%
2024-05-12 7.942 0.45%
2024-05-11 7.942 0.45%
2024-05-10 7.9433 0.47%
2024-05-09 7.9378 0.40%
2024-05-08 7.9305 0.31%
2024-05-07 7.9275 0.27%
2024-05-06 7.9326 0.33%
2024-05-05 7.9747 0.87%
2024-05-04 7.9747 0.87%
2024-05-03 7.9747 0.87%
2024-05-02 7.9126 0.08%
2024-05-01 7.8524 -0.68%
2024-04-30 7.8689 -0.47%
2024-04-29 7.9185 0.16%
2024-04-28 7.8914 -0.19%
2024-04-27 7.8914 -0.19%
2024-04-26 7.8972 -0.11%
2024-04-25 7.8975 -0.11%
2024-04-24 7.8975 -0.11%
2024-04-23 7.9171 0.14%
2024-04-22 7.9134 0.09%
2024-04-21 7.9206 0.18%
2024-04-20 7.9206 0.18%
2024-04-19 7.9354 0.37%
2024-04-18 7.9116 0.07%
2024-04-17 7.9062 --
更多历史汇率