1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000313 (-0.68%)
最高 0.046034 (0.05%)
最低 0.044165 (-4.01%)
平均 0.045283 (-1.59%)
日期 现钞买入价 涨跌%
2024-05-05 0.045699 -0.68%
2024-05-04 0.045699 -0.68%
2024-05-03 0.045708 -0.66%
2024-05-02 0.045446 -1.23%
2024-05-01 0.044346 -3.62%
2024-04-30 0.044365 -3.58%
2024-04-29 0.044562 -3.15%
2024-04-28 0.044165 -4.01%
2024-04-27 0.044165 -4.01%
2024-04-26 0.044352 -3.61%
2024-04-25 0.044917 -2.38%
2024-04-24 0.045067 -2.05%
2024-04-23 0.045149 -1.88%
2024-04-22 0.04515 -1.87%
2024-04-21 0.045158 -1.86%
2024-04-20 0.045158 -1.86%
2024-04-19 0.04521 -1.74%
2024-04-18 0.045167 -1.84%
2024-04-17 0.045168 -1.83%
2024-04-16 0.045178 -1.81%
2024-04-15 0.045254 -1.65%
2024-04-14 0.04555 -1.00%
2024-04-13 0.04555 -1.00%
2024-04-12 0.045605 -0.88%
2024-04-11 0.045587 -0.92%
2024-04-10 0.045639 -0.81%
2024-04-09 0.045981 -0.07%
2024-04-08 0.045956 -0.12%
2024-04-07 0.046024 0.03%
2024-04-06 0.046024 0.03%
2024-04-05 0.046034 0.05%
2024-04-04 0.046012 --
更多历史汇率