1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000324 (-0.68%)
最高 0.047537 (0.05%)
最低 0.045608 (-4.01%)
平均 0.046762 (-1.59%)
日期 现汇买入价 涨跌%
2024-05-05 0.047191 -0.68%
2024-05-04 0.047191 -0.68%
2024-05-03 0.0472 -0.66%
2024-05-02 0.046931 -1.23%
2024-05-01 0.045794 -3.62%
2024-04-30 0.045814 -3.58%
2024-04-29 0.046017 -3.15%
2024-04-28 0.045608 -4.01%
2024-04-27 0.045608 -4.01%
2024-04-26 0.0458 -3.61%
2024-04-25 0.046384 -2.38%
2024-04-24 0.046539 -2.05%
2024-04-23 0.046624 -1.88%
2024-04-22 0.046625 -1.87%
2024-04-21 0.046633 -1.86%
2024-04-20 0.046633 -1.86%
2024-04-19 0.046687 -1.74%
2024-04-18 0.046642 -1.84%
2024-04-17 0.046644 -1.83%
2024-04-16 0.046654 -1.81%
2024-04-15 0.046732 -1.65%
2024-04-14 0.047038 -1.00%
2024-04-13 0.047038 -1.00%
2024-04-12 0.047095 -0.88%
2024-04-11 0.047076 -0.92%
2024-04-10 0.04713 -0.81%
2024-04-09 0.047482 -0.07%
2024-04-08 0.047456 -0.12%
2024-04-07 0.047527 0.03%
2024-04-06 0.047527 0.03%
2024-04-05 0.047537 0.05%
2024-04-04 0.047515 --
更多历史汇率