1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0083 (0.12%)
最高 7.1769 (0.26%)
最低 7.1433 (-0.21%)
平均 7.163172 (0.07%)
日期 现钞买入价 涨跌%
2024-04-28 7.1668 0.12%
2024-04-27 7.1668 0.12%
2024-04-26 7.1769 0.26%
2024-04-25 7.1701 0.16%
2024-04-24 7.1756 0.24%
2024-04-23 7.1753 0.23%
2024-04-22 7.1735 0.21%
2024-04-21 7.1611 0.04%
2024-04-20 7.1611 0.04%
2024-04-19 7.1715 0.18%
2024-04-18 7.1688 0.14%
2024-04-17 7.1686 0.14%
2024-04-16 7.1678 0.13%
2024-04-15 7.1679 0.13%
2024-04-14 7.158 -0.01%
2024-04-13 7.158 -0.01%
2024-04-12 7.1687 0.14%
2024-04-11 7.1686 0.14%
2024-04-10 7.1641 0.08%
2024-04-09 7.1616 0.04%
2024-04-08 7.16 0.02%
2024-04-07 7.1559 -0.04%
2024-04-06 7.1559 -0.04%
2024-04-05 7.1559 -0.04%
2024-04-04 7.1559 -0.04%
2024-04-03 7.1651 0.09%
2024-04-02 7.165 0.09%
2024-04-01 7.1607 0.03%
2024-03-31 7.1433 -0.21%
2024-03-30 7.1433 -0.21%
2024-03-29 7.1512 -0.10%
2024-03-28 7.1585 --
更多历史汇率