1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0084 (0.12%)
最高 7.236 (0.26%)
最低 7.2022 (-0.21%)
平均 7.222159 (0.07%)
日期 现汇买入价 涨跌%
2024-04-28 7.2258 0.12%
2024-04-27 7.2258 0.12%
2024-04-26 7.236 0.26%
2024-04-25 7.2291 0.16%
2024-04-24 7.2347 0.24%
2024-04-23 7.2344 0.24%
2024-04-22 7.2326 0.21%
2024-04-21 7.2201 0.04%
2024-04-20 7.2201 0.04%
2024-04-19 7.2305 0.18%
2024-04-18 7.2278 0.14%
2024-04-17 7.2276 0.14%
2024-04-16 7.2268 0.13%
2024-04-15 7.2269 0.13%
2024-04-14 7.217 -0.01%
2024-04-13 7.217 -0.01%
2024-04-12 7.2277 0.14%
2024-04-11 7.2276 0.14%
2024-04-10 7.2231 0.08%
2024-04-09 7.2205 0.04%
2024-04-08 7.2189 0.02%
2024-04-07 7.2149 -0.03%
2024-04-06 7.2149 -0.03%
2024-04-05 7.2149 -0.03%
2024-04-04 7.2149 -0.03%
2024-04-03 7.2241 0.09%
2024-04-02 7.224 0.09%
2024-04-01 7.2196 0.03%
2024-03-31 7.2022 -0.21%
2024-03-30 7.2022 -0.21%
2024-03-29 7.21 -0.10%
2024-03-28 7.2174 --
更多历史汇率