1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0356 (-0.67%)
最高 5.3397 (0.39%)
最低 5.2085 (-2.08%)
平均 5.266637 (-0.98%)
日期 现汇买入价 涨跌%
2024-05-04 5.2834 -0.67%
2024-05-03 5.2834 -0.67%
2024-05-02 5.2573 -1.16%
2024-05-01 5.2424 -1.44%
2024-04-30 5.2451 -1.39%
2024-04-29 5.2764 -0.80%
2024-04-28 5.2794 -0.74%
2024-04-27 5.2794 -0.74%
2024-04-26 5.2829 -0.68%
2024-04-25 5.2587 -1.13%
2024-04-24 5.2655 -1.01%
2024-04-23 5.2811 -0.71%
2024-04-22 5.2532 -1.24%
2024-04-21 5.2417 -1.45%
2024-04-20 5.2417 -1.45%
2024-04-19 5.2445 -1.40%
2024-04-18 5.2376 -1.53%
2024-04-17 5.2285 -1.70%
2024-04-16 5.2085 -2.08%
2024-04-15 5.2464 -1.36%
2024-04-14 5.233 -1.62%
2024-04-13 5.233 -1.62%
2024-04-12 5.242 -1.45%
2024-04-11 5.2639 -1.04%
2024-04-10 5.2765 -0.80%
2024-04-09 5.3078 -0.21%
2024-04-08 5.3015 -0.33%
2024-04-07 5.2983 -0.39%
2024-04-06 5.2995 -0.37%
2024-04-05 5.2811 -0.71%
2024-04-04 5.3397 0.39%
2024-04-03 5.319 --
更多历史汇率