1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0441 (-0.50%)
最高 8.8679 (0.70%)
最低 8.6058 (-2.28%)
平均 8.749016 (-0.65%)
日期 现钞买入价 涨跌%
2024-04-30 8.7624 -0.50%
2024-04-29 8.759 -0.54%
2024-04-28 8.7411 -0.74%
2024-04-27 8.7411 -0.74%
2024-04-26 8.7498 -0.64%
2024-04-25 8.7284 -0.89%
2024-04-24 8.705 -1.15%
2024-04-23 8.703 -1.18%
2024-04-22 8.6058 -2.28%
2024-04-21 8.6468 -1.81%
2024-04-20 8.6468 -1.81%
2024-04-19 8.7089 -1.11%
2024-04-18 8.7013 -1.19%
2024-04-17 8.7085 -1.11%
2024-04-16 8.7014 -1.19%
2024-04-15 8.7149 -1.04%
2024-04-14 8.7011 -1.20%
2024-04-13 8.7011 -1.20%
2024-04-12 8.7034 -1.17%
2024-04-11 8.7718 -0.39%
2024-04-10 8.7801 -0.30%
2024-04-09 8.8679 0.70%
2024-04-08 8.8331 0.30%
2024-04-07 8.8275 0.24%
2024-04-06 8.8275 0.24%
2024-04-05 8.7968 -0.11%
2024-04-04 8.8525 0.52%
2024-04-03 8.7882 -0.21%
2024-04-02 8.7784 -0.32%
2024-04-01 8.8019 -0.05%
2024-03-31 8.8065 --
2024-03-30 8.8065 --
更多历史汇率