1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0364 (-0.40%)
最高 9.1457 (0.68%)
最低 8.8836 (-2.21%)
平均 9.027056 (-0.63%)
日期 现汇买入价 涨跌%
2024-04-30 9.0479 -0.40%
2024-04-29 9.0368 -0.52%
2024-04-28 9.0189 -0.72%
2024-04-27 9.0189 -0.72%
2024-04-26 9.0276 -0.62%
2024-04-25 9.0062 -0.86%
2024-04-24 8.9828 -1.12%
2024-04-23 8.9808 -1.14%
2024-04-22 8.8836 -2.21%
2024-04-21 8.9246 -1.76%
2024-04-20 8.9246 -1.76%
2024-04-19 8.9867 -1.07%
2024-04-18 8.9791 -1.16%
2024-04-17 8.9863 -1.08%
2024-04-16 8.9792 -1.16%
2024-04-15 8.9927 -1.01%
2024-04-14 8.9789 -1.16%
2024-04-13 8.9789 -1.16%
2024-04-12 8.9812 -1.13%
2024-04-11 9.0496 -0.38%
2024-04-10 9.0579 -0.29%
2024-04-09 9.1457 0.68%
2024-04-08 9.1109 0.29%
2024-04-07 9.1053 0.23%
2024-04-06 9.1053 0.23%
2024-04-05 9.0746 -0.11%
2024-04-04 9.1303 0.51%
2024-04-03 9.066 -0.20%
2024-04-02 9.0562 -0.31%
2024-04-01 9.0797 -0.05%
2024-03-31 9.0843 --
2024-03-30 9.0843 --
更多历史汇率