1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0533 (1.15%)
最高 4.675 (1.20%)
最低 4.5218 (-2.11%)
平均 4.595939 (-0.51%)
日期 现钞买入价 涨跌%
2024-05-04 4.6727 1.15%
2024-05-03 4.675 1.20%
2024-05-02 4.6276 0.18%
2024-05-01 4.5899 -0.64%
2024-04-30 4.5788 -0.88%
2024-04-29 4.626 0.14%
2024-04-27 4.6137 -0.12%
2024-04-26 4.6097 -0.21%
2024-04-25 4.5874 -0.69%
2024-04-24 4.5789 -0.88%
2024-04-23 4.5729 -1.01%
2024-04-22 4.5446 -1.62%
2024-04-20 4.527 -2.00%
2024-04-19 4.5311 -1.91%
2024-04-18 4.5397 -1.73%
2024-04-17 4.5268 -2.00%
2024-04-16 4.5218 -2.11%
2024-04-15 4.5623 -1.24%
2024-04-13 4.5549 -1.40%
2024-04-12 4.5681 -1.11%
2024-04-11 4.5994 -0.43%
2024-04-10 4.5865 -0.71%
2024-04-09 4.6656 1.00%
2024-04-08 4.6509 0.68%
2024-04-06 4.6425 0.50%
2024-04-05 4.6451 0.56%
2024-04-04 4.668 1.05%
2024-04-03 4.6194 --
更多历史汇率