1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0049 (0.10%)
最高 4.7839 (0.15%)
最低 4.6271 (-3.13%)
平均 4.702107 (-1.56%)
日期 现汇买入价 涨跌%
2024-05-04 4.7816 0.10%
2024-05-03 4.7839 0.15%
2024-05-02 4.7354 -0.86%
2024-05-01 4.6968 -1.67%
2024-04-30 4.6855 -1.91%
2024-04-29 4.7337 -0.90%
2024-04-27 4.7212 -1.16%
2024-04-26 4.7171 -1.25%
2024-04-25 4.6942 -1.73%
2024-04-24 4.6856 -1.91%
2024-04-23 4.6794 -2.04%
2024-04-22 4.6505 -2.64%
2024-04-20 4.6324 -3.02%
2024-04-19 4.6366 -2.93%
2024-04-18 4.6455 -2.75%
2024-04-17 4.6322 -3.03%
2024-04-16 4.6271 -3.13%
2024-04-15 4.6686 -2.26%
2024-04-13 4.661 -2.42%
2024-04-12 4.6745 -2.14%
2024-04-11 4.7065 -1.47%
2024-04-10 4.6933 -1.75%
2024-04-09 4.7743 -0.05%
2024-04-08 4.7593 -0.36%
2024-04-06 4.7507 -0.54%
2024-04-05 4.7533 -0.49%
2024-04-04 4.7767 --
更多历史汇率