1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00042 (-0.90%)
最高 0.046549 (0.09%)
最低 0.044714 (-3.86%)
平均 0.045775 (-1.58%)
日期 现钞买入价 涨跌%
2024-05-03 0.046088 -0.90%
2024-05-02 0.045975 -1.15%
2024-05-01 0.044833 -3.60%
2024-04-30 0.044785 -3.70%
2024-04-29 0.044984 -3.28%
2024-04-27 0.044714 -3.86%
2024-04-26 0.044783 -3.71%
2024-04-25 0.045353 -2.48%
2024-04-24 0.045517 -2.13%
2024-04-23 0.0456 -1.95%
2024-04-22 0.045602 -1.95%
2024-04-20 0.045618 -1.91%
2024-04-19 0.04565 -1.84%
2024-04-18 0.045618 -1.91%
2024-04-17 0.045622 -1.91%
2024-04-16 0.045633 -1.88%
2024-04-15 0.045713 -1.71%
2024-04-13 0.046013 -1.06%
2024-04-12 0.046051 -0.98%
2024-04-11 0.046031 -1.03%
2024-04-10 0.046097 -0.88%
2024-04-09 0.046447 -0.13%
2024-04-08 0.046418 -0.19%
2024-04-06 0.046532 0.05%
2024-04-05 0.046549 0.09%
2024-04-04 0.046524 0.03%
2024-04-03 0.04645 -0.12%
2024-04-02 0.046508 --
更多历史汇率