中国工商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国工商银行日元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000446 (-0.94%)
最高	0.047633 (0.25%)
最低	0.045756 (-3.70%)
平均	0.046855 (-1.39%)

日期	现汇买入价	涨跌%
2024-05-02	0.047069	-0.94%
2024-05-01	0.045878	-3.45%
2024-04-30	0.045829	-3.55%
2024-04-29	0.046032	-3.12%
2024-04-27	0.045756	-3.70%
2024-04-26	0.045827	-3.55%
2024-04-25	0.04641	-2.33%
2024-04-24	0.046578	-1.97%
2024-04-23	0.046662	-1.80%
2024-04-22	0.046664	-1.79%
2024-04-20	0.046681	-1.76%
2024-04-19	0.046713	-1.69%
2024-04-18	0.04668	-1.76%
2024-04-17	0.046685	-1.75%
2024-04-16	0.046696	-1.72%
2024-04-15	0.046778	-1.55%
2024-04-13	0.047085	-0.90%
2024-04-12	0.047124	-0.82%
2024-04-11	0.047103	-0.87%
2024-04-10	0.047171	-0.72%
2024-04-09	0.047529	0.03%
2024-04-08	0.0475	-0.03%
2024-04-06	0.047617	0.21%
2024-04-05	0.047633	0.25%
2024-04-04	0.047608	0.20%
2024-04-03	0.047532	0.04%
2024-04-02	0.047592	0.16%
2024-04-01	0.047515	--

更多历史汇率