1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0107 (-0.72%)
最高 1.4866 (0.03%)
最低 1.4685 (-1.18%)
平均 1.477474 (-0.58%)
日期 现钞买入价 涨跌%
2024-04-29 1.4754 -0.72%
2024-04-27 1.4777 -0.57%
2024-04-26 1.4777 -0.57%
2024-04-25 1.4731 -0.87%
2024-04-24 1.4745 -0.78%
2024-04-23 1.4736 -0.84%
2024-04-22 1.474 -0.81%
2024-04-20 1.4713 -1.00%
2024-04-19 1.4715 -0.98%
2024-04-18 1.4711 -1.01%
2024-04-17 1.4688 -1.16%
2024-04-16 1.4685 -1.18%
2024-04-15 1.4725 -0.92%
2024-04-13 1.4751 -0.74%
2024-04-12 1.4751 -0.74%
2024-04-11 1.4821 -0.27%
2024-04-10 1.4814 -0.32%
2024-04-09 1.481 -0.34%
2024-04-08 1.4795 -0.44%
2024-04-06 1.4831 -0.20%
2024-04-05 1.4831 -0.20%
2024-04-04 1.4854 -0.05%
2024-04-03 1.4784 -0.52%
2024-04-02 1.479 -0.48%
2024-04-01 1.4866 0.03%
2024-03-30 1.4862 0.01%
2024-03-29 1.4861 --
更多历史汇率