1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行马来西亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0095 (-0.62%)
最高 1.5247 (0.03%)
最低 1.5061 (-1.19%)
平均 1.515389 (-0.58%)
日期 现汇买入价 涨跌%
2024-04-29 1.5147 -0.62%
2024-04-27 1.5156 -0.56%
2024-04-26 1.5156 -0.56%
2024-04-25 1.5108 -0.88%
2024-04-24 1.5123 -0.78%
2024-04-23 1.5113 -0.85%
2024-04-22 1.5117 -0.82%
2024-04-20 1.509 -1.00%
2024-04-19 1.5092 -0.98%
2024-04-18 1.5088 -1.01%
2024-04-17 1.5064 -1.17%
2024-04-16 1.5061 -1.19%
2024-04-15 1.5102 -0.92%
2024-04-13 1.5129 -0.74%
2024-04-12 1.5129 -0.74%
2024-04-11 1.5201 -0.27%
2024-04-10 1.5194 -0.31%
2024-04-09 1.519 -0.34%
2024-04-08 1.5174 -0.45%
2024-04-06 1.5211 -0.20%
2024-04-05 1.5211 -0.20%
2024-04-04 1.5235 -0.05%
2024-04-03 1.5163 -0.52%
2024-04-02 1.5169 -0.48%
2024-04-01 1.5247 0.03%
2024-03-30 1.5243 0.01%
2024-03-29 1.5242 --
更多历史汇率