1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行南非兰特现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0061 (1.63%)
最高 0.3803 (1.66%)
最低 0.3662 (-2.11%)
平均 0.373568 (-0.14%)
日期 现钞买入价 涨跌%
2024-05-03 0.3802 1.63%
2024-05-02 0.3789 1.28%
2024-05-01 0.3788 1.26%
2024-04-30 0.3742 0.03%
2024-04-29 0.3774 0.88%
2024-04-27 0.3744 0.08%
2024-04-26 0.3746 0.13%
2024-04-25 0.3696 -1.20%
2024-04-24 0.3662 -2.11%
2024-04-23 0.3682 -1.58%
2024-04-22 0.3678 -1.68%
2024-04-20 0.3689 -1.39%
2024-04-19 0.3682 -1.58%
2024-04-18 0.3676 -1.74%
2024-04-17 0.3691 -1.34%
2024-04-16 0.3701 -1.07%
2024-04-15 0.3711 -0.80%
2024-04-13 0.3724 -0.45%
2024-04-12 0.3728 -0.35%
2024-04-11 0.3753 0.32%
2024-04-10 0.3747 0.16%
2024-04-09 0.3803 1.66%
2024-04-08 0.3775 0.91%
2024-04-06 0.3766 0.67%
2024-04-05 0.3773 0.86%
2024-04-04 0.3773 0.86%
2024-04-03 0.3763 0.59%
2024-04-02 0.3741 --
更多历史汇率