中国工商银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国工商银行南非兰特现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.0061 (1.59%)
最高	0.3894 (1.64%)
最低	0.375 (-2.11%)
平均	0.382536 (-0.15%)

日期	现汇买入价	涨跌%
2024-05-03	0.3892	1.59%
2024-05-02	0.3879	1.25%
2024-05-01	0.3878	1.23%
2024-04-30	0.3832	0.03%
2024-04-29	0.3865	0.89%
2024-04-27	0.3834	0.08%
2024-04-26	0.3836	0.13%
2024-04-25	0.3785	-1.20%
2024-04-24	0.375	-2.11%
2024-04-23	0.377	-1.59%
2024-04-22	0.3766	-1.70%
2024-04-20	0.3778	-1.38%
2024-04-19	0.377	-1.59%
2024-04-18	0.3764	-1.75%
2024-04-17	0.378	-1.33%
2024-04-16	0.379	-1.07%
2024-04-15	0.38	-0.81%
2024-04-13	0.3813	-0.47%
2024-04-12	0.3818	-0.34%
2024-04-11	0.3843	0.31%
2024-04-10	0.3837	0.16%
2024-04-09	0.3894	1.64%
2024-04-08	0.3866	0.91%
2024-04-06	0.3857	0.68%
2024-04-05	0.3864	0.86%
2024-04-04	0.3864	0.86%
2024-04-03	0.3854	0.60%
2024-04-02	0.3831	--

更多历史汇率