1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.024034 (-0.45%)
最高 5.363005 (0.27%)
最低 5.260999 (-1.64%)
平均 5.319237 (-0.55%)
日期 现汇卖出价 涨跌%
2024-04-29 5.32442 -0.45%
2024-04-28 5.325023 -0.44%
2024-04-27 5.325023 -0.44%
2024-04-26 5.326729 -0.41%
2024-04-25 5.317898 -0.57%
2024-04-24 5.315289 -0.62%
2024-04-23 5.303598 -0.84%
2024-04-22 5.298631 -0.93%
2024-04-21 5.282575 -1.23%
2024-04-20 5.282575 -1.23%
2024-04-19 5.282123 -1.24%
2024-04-18 5.279815 -1.28%
2024-04-17 5.260999 -1.64%
2024-04-16 5.266067 -1.54%
2024-04-15 5.286287 -1.16%
2024-04-14 5.269128 -1.48%
2024-04-13 5.269128 -1.48%
2024-04-12 5.286287 -1.16%
2024-04-11 5.305705 -0.80%
2024-04-10 5.349207 0.01%
2024-04-09 5.351164 0.05%
2024-04-08 5.339824 -0.16%
2024-04-07 5.362654 0.27%
2024-04-06 5.362654 0.27%
2024-04-05 5.362654 0.27%
2024-04-04 5.362654 0.27%
2024-04-03 5.348404 -0.00%
2024-04-02 5.35588 0.14%
2024-04-01 5.363005 0.27%
2024-03-31 5.350863 0.05%
2024-03-30 5.350863 0.05%
2024-03-29 5.348454 --
更多历史汇率