1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.028895 (0.57%)
最高 5.138289 (0.77%)
最低 5.074885 (-0.48%)
平均 5.108695 (0.18%)
日期 现钞买入价 涨跌%
2024-05-15 5.128174 0.57%
2024-05-14 5.123769 0.48%
2024-05-13 5.120962 0.43%
2024-05-12 5.116945 0.35%
2024-05-11 5.116945 0.35%
2024-05-10 5.112153 0.25%
2024-05-09 5.094052 -0.10%
2024-05-08 5.085243 -0.28%
2024-05-07 5.106006 0.13%
2024-05-06 5.102183 0.06%
2024-05-05 5.094923 -0.09%
2024-05-04 5.094923 -0.09%
2024-05-03 5.094923 -0.09%
2024-05-02 5.094923 -0.09%
2024-05-01 5.094923 -0.09%
2024-04-30 5.123672 0.48%
2024-04-29 5.135434 0.71%
2024-04-28 5.136644 0.73%
2024-04-27 5.136644 0.73%
2024-04-26 5.138289 0.77%
2024-04-25 5.129771 0.60%
2024-04-24 5.127254 0.55%
2024-04-23 5.115977 0.33%
2024-04-22 5.111185 0.23%
2024-04-21 5.095697 -0.07%
2024-04-20 5.095697 -0.07%
2024-04-19 5.095262 -0.08%
2024-04-18 5.093035 -0.12%
2024-04-17 5.074885 -0.48%
2024-04-16 5.079774 -0.38%
2024-04-15 5.099279 --
更多历史汇率