1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.046786 (0.89%)
最高 5.289571 (1.09%)
最低 5.224301 (-0.15%)
平均 5.25827 (0.49%)
日期 现汇买入价 涨跌%
2024-05-15 5.279158 0.89%
2024-05-14 5.274624 0.81%
2024-05-13 5.271734 0.75%
2024-05-12 5.267599 0.67%
2024-05-11 5.267599 0.67%
2024-05-10 5.262666 0.58%
2024-05-09 5.244031 0.22%
2024-05-08 5.234963 0.05%
2024-05-07 5.256338 0.46%
2024-05-06 5.252402 0.38%
2024-05-05 5.244928 0.24%
2024-05-04 5.244928 0.24%
2024-05-03 5.244928 0.24%
2024-05-02 5.244928 0.24%
2024-05-01 5.244928 0.24%
2024-04-30 5.274524 0.81%
2024-04-29 5.286632 1.04%
2024-04-28 5.287877 1.06%
2024-04-27 5.287877 1.06%
2024-04-26 5.289571 1.09%
2024-04-25 5.280802 0.93%
2024-04-24 5.278211 0.88%
2024-04-23 5.266602 0.65%
2024-04-22 5.261669 0.56%
2024-04-21 5.245725 0.26%
2024-04-20 5.245725 0.26%
2024-04-19 5.245277 0.25%
2024-04-18 5.242985 0.20%
2024-04-17 5.224301 -0.15%
2024-04-16 5.229333 -0.06%
2024-04-15 5.249413 0.33%
2024-04-14 5.232372 --
更多历史汇率