1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001825 (-3.81%)
最高 0.047931 (0.00%)
最低 0.046106 (-3.81%)
平均 0.047156 (-1.62%)
日期 现汇卖出价 涨跌%
2024-05-02 0.046106 -3.81%
2024-05-01 0.046106 -3.81%
2024-04-30 0.046346 -3.31%
2024-04-29 0.046694 -2.58%
2024-04-28 0.046109 -3.80%
2024-04-27 0.046109 -3.80%
2024-04-26 0.046467 -3.05%
2024-04-25 0.046709 -2.55%
2024-04-24 0.046937 -2.07%
2024-04-23 0.046971 -2.00%
2024-04-22 0.04698 -1.98%
2024-04-21 0.046997 -1.95%
2024-04-20 0.046997 -1.95%
2024-04-19 0.047046 -1.85%
2024-04-18 0.047053 -1.83%
2024-04-17 0.047002 -1.94%
2024-04-16 0.047021 -1.90%
2024-04-15 0.047217 -1.49%
2024-04-14 0.047404 -1.10%
2024-04-13 0.047404 -1.10%
2024-04-12 0.047367 -1.18%
2024-04-11 0.047396 -1.12%
2024-04-10 0.047794 -0.29%
2024-04-09 0.0478 -0.27%
2024-04-08 0.047789 -0.30%
2024-04-07 0.047866 -0.14%
2024-04-06 0.047866 -0.14%
2024-04-05 0.047866 -0.14%
2024-04-04 0.047866 -0.14%
2024-04-03 0.047875 -0.12%
2024-04-02 0.047906 -0.05%
2024-04-01 0.047931 --
更多历史汇率