1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000467 (-1.03%)
最高 0.045388 (0.07%)
最低 0.044475 (-1.95%)
平均 0.044963 (-0.87%)
日期 现钞买入价 涨跌%
2024-05-17 0.044891 -1.03%
2024-05-16 0.045157 -0.44%
2024-05-15 0.044876 -1.06%
2024-05-14 0.044803 -1.22%
2024-05-13 0.044928 -0.95%
2024-05-12 0.044886 -1.04%
2024-05-11 0.044886 -1.04%
2024-05-10 0.04491 -0.99%
2024-05-09 0.044866 -1.08%
2024-05-08 0.044999 -0.79%
2024-05-07 0.045231 -0.28%
2024-05-06 0.045383 0.06%
2024-05-05 0.044475 -1.95%
2024-05-04 0.044475 -1.95%
2024-05-03 0.044475 -1.95%
2024-05-02 0.044475 -1.95%
2024-05-01 0.044475 -1.95%
2024-04-30 0.044707 -1.44%
2024-04-29 0.045042 -0.70%
2024-04-28 0.044478 -1.94%
2024-04-27 0.044478 -1.94%
2024-04-26 0.044823 -1.18%
2024-04-25 0.045057 -0.66%
2024-04-24 0.045276 -0.18%
2024-04-23 0.04531 -0.11%
2024-04-22 0.045318 -0.09%
2024-04-21 0.045335 -0.05%
2024-04-20 0.045335 -0.05%
2024-04-19 0.045382 0.05%
2024-04-18 0.045388 0.07%
2024-04-17 0.045339 -0.04%
2024-04-16 0.045358 --
更多历史汇率