1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000487 (-1.04%)
最高 0.046724 (0.07%)
最低 0.045784 (-1.95%)
平均 0.046287 (-0.87%)
日期 现汇买入价 涨跌%
2024-05-17 0.046206 -1.04%
2024-05-16 0.046487 -0.44%
2024-05-15 0.046197 -1.06%
2024-05-14 0.046122 -1.22%
2024-05-13 0.046251 -0.95%
2024-05-12 0.046208 -1.04%
2024-05-11 0.046208 -1.04%
2024-05-10 0.046232 -0.99%
2024-05-09 0.046187 -1.08%
2024-05-08 0.046324 -0.79%
2024-05-07 0.046562 -0.28%
2024-05-06 0.046719 0.06%
2024-05-05 0.045784 -1.95%
2024-05-04 0.045784 -1.95%
2024-05-03 0.045784 -1.95%
2024-05-02 0.045784 -1.95%
2024-05-01 0.045784 -1.95%
2024-04-30 0.046023 -1.43%
2024-04-29 0.046368 -0.70%
2024-04-28 0.045787 -1.94%
2024-04-27 0.045787 -1.94%
2024-04-26 0.046143 -1.18%
2024-04-25 0.046383 -0.66%
2024-04-24 0.046609 -0.18%
2024-04-23 0.046644 -0.10%
2024-04-22 0.046652 -0.09%
2024-04-21 0.04667 -0.05%
2024-04-20 0.04667 -0.05%
2024-04-19 0.046718 0.05%
2024-04-18 0.046724 0.07%
2024-04-17 0.046674 -0.04%
2024-04-16 0.046693 --
更多历史汇率