1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0015 (0.10%)
最高 1.47 (0.25%)
最低 1.4556 (-0.74%)
平均 1.46315 (-0.22%)
日期 现钞买入价 涨跌%
2024-05-03 1.4679 0.10%
2024-05-02 1.468 0.11%
2024-05-01 1.4629 -0.24%
2024-04-30 1.4629 -0.24%
2024-04-29 1.4625 -0.27%
2024-04-28 1.4646 -0.12%
2024-04-27 1.4646 -0.12%
2024-04-26 1.4646 -0.12%
2024-04-25 1.4596 -0.46%
2024-04-24 1.4614 -0.34%
2024-04-23 1.4605 -0.40%
2024-04-22 1.4606 -0.40%
2024-04-21 1.4579 -0.58%
2024-04-20 1.4579 -0.58%
2024-04-19 1.4582 -0.56%
2024-04-18 1.458 -0.57%
2024-04-17 1.456 -0.71%
2024-04-16 1.4556 -0.74%
2024-04-15 1.4594 -0.48%
2024-04-14 1.4618 -0.31%
2024-04-13 1.4618 -0.31%
2024-04-12 1.4618 -0.31%
2024-04-11 1.4686 0.15%
2024-04-10 1.4673 0.06%
2024-04-09 1.4667 0.02%
2024-04-08 1.4656 -0.05%
2024-04-07 1.4669 0.03%
2024-04-06 1.4676 0.08%
2024-04-05 1.4676 0.08%
2024-04-04 1.47 0.25%
2024-04-03 1.4656 -0.05%
2024-04-02 1.4664 --
更多历史汇率