1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行马来西亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0064 (0.42%)
最高 1.5229 (0.42%)
最低 1.5054 (-0.73%)
平均 1.513341 (-0.21%)
日期 现汇买入价 涨跌%
2024-05-03 1.5229 0.42%
2024-05-02 1.5182 0.11%
2024-05-01 1.513 -0.23%
2024-04-30 1.513 -0.23%
2024-04-29 1.5126 -0.26%
2024-04-28 1.5146 -0.13%
2024-04-27 1.5146 -0.13%
2024-04-26 1.5146 -0.13%
2024-04-25 1.5096 -0.45%
2024-04-24 1.5114 -0.34%
2024-04-23 1.5105 -0.40%
2024-04-22 1.5106 -0.39%
2024-04-21 1.5078 -0.57%
2024-04-20 1.5078 -0.57%
2024-04-19 1.5081 -0.55%
2024-04-18 1.5079 -0.57%
2024-04-17 1.5058 -0.71%
2024-04-16 1.5054 -0.73%
2024-04-15 1.5094 -0.47%
2024-04-14 1.5118 -0.31%
2024-04-13 1.5118 -0.31%
2024-04-12 1.5118 -0.31%
2024-04-11 1.5188 0.15%
2024-04-10 1.5174 0.06%
2024-04-09 1.5168 0.02%
2024-04-08 1.5157 -0.05%
2024-04-07 1.517 0.03%
2024-04-06 1.5178 0.09%
2024-04-05 1.5178 0.09%
2024-04-04 1.5202 0.24%
2024-04-03 1.5157 -0.05%
2024-04-02 1.5165 --
更多历史汇率