1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0168 (-0.40%)
最高 4.2198 (0.75%)
最低 4.1077 (-1.93%)
平均 4.152513 (-0.86%)
日期 现钞买入价 涨跌%
2024-05-08 4.1717 -0.40%
2024-05-07 4.1815 -0.17%
2024-05-06 4.1764 -0.29%
2024-05-05 4.1979 0.22%
2024-05-04 4.198 0.23%
2024-05-03 4.2035 0.36%
2024-05-02 4.1489 -0.95%
2024-05-01 4.1191 -1.66%
2024-04-30 4.1258 -1.50%
2024-04-29 4.1648 -0.57%
2024-04-28 4.1458 -1.02%
2024-04-27 4.1457 -1.02%
2024-04-26 4.1472 -0.99%
2024-04-25 4.1441 -1.06%
2024-04-24 4.1344 -1.29%
2024-04-23 4.1411 -1.13%
2024-04-22 4.1248 -1.52%
2024-04-21 4.111 -1.85%
2024-04-20 4.1106 -1.86%
2024-04-19 4.1126 -1.81%
2024-04-18 4.1293 -1.41%
2024-04-17 4.1178 -1.69%
2024-04-16 4.1077 -1.93%
2024-04-15 4.1348 -1.28%
2024-04-14 4.1427 -1.09%
2024-04-13 4.1423 -1.10%
2024-04-12 4.1505 -0.91%
2024-04-11 4.1728 -0.37%
2024-04-10 4.1673 -0.51%
2024-04-09 4.2198 0.75%
2024-04-08 4.202 0.32%
2024-04-07 4.1885 --
更多历史汇率