1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0253 (-0.58%)
最高 4.3641 (0.42%)
最低 4.2481 (-2.25%)
平均 4.2944 (-1.18%)
日期 现汇买入价 涨跌%
2024-05-09 4.3204 -0.58%
2024-05-08 4.3214 -0.56%
2024-05-07 4.3245 -0.49%
2024-05-06 4.3192 -0.61%
2024-05-05 4.3415 -0.10%
2024-05-04 4.3416 -0.09%
2024-05-03 4.3472 0.03%
2024-05-02 4.2908 -1.26%
2024-05-01 4.26 -1.97%
2024-04-30 4.2669 -1.81%
2024-04-29 4.3073 -0.88%
2024-04-28 4.2876 -1.34%
2024-04-27 4.2875 -1.34%
2024-04-26 4.289 -1.30%
2024-04-25 4.2858 -1.38%
2024-04-24 4.2759 -1.61%
2024-04-23 4.2827 -1.45%
2024-04-22 4.2659 -1.84%
2024-04-21 4.2516 -2.17%
2024-04-20 4.2512 -2.17%
2024-04-19 4.2532 -2.13%
2024-04-18 4.2706 -1.73%
2024-04-17 4.2586 -2.00%
2024-04-16 4.2481 -2.25%
2024-04-15 4.2763 -1.60%
2024-04-14 4.2844 -1.41%
2024-04-13 4.2839 -1.42%
2024-04-12 4.2925 -1.22%
2024-04-11 4.3155 -0.69%
2024-04-10 4.3099 -0.82%
2024-04-09 4.3641 0.42%
2024-04-08 4.3457 --
更多历史汇率