1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0058 (-0.07%)
最高 8.8722 (0.89%)
最低 8.6466 (-1.68%)
平均 8.762963 (-0.36%)
日期 现钞买入价 涨跌%
2024-05-03 8.7884 -0.07%
2024-05-02 8.7588 -0.40%
2024-05-01 8.7551 -0.44%
2024-04-30 8.7792 -0.17%
2024-04-29 8.7971 0.03%
2024-04-28 8.7622 -0.36%
2024-04-27 8.7648 -0.33%
2024-04-26 8.7394 -0.62%
2024-04-25 8.7537 -0.46%
2024-04-24 8.7242 -0.80%
2024-04-23 8.714 -0.91%
2024-04-22 8.6466 -1.68%
2024-04-21 8.6706 -1.41%
2024-04-20 8.673 -1.38%
2024-04-19 8.7142 -0.91%
2024-04-18 8.7223 -0.82%
2024-04-17 8.7245 -0.79%
2024-04-16 8.7193 -0.85%
2024-04-15 8.7249 -0.79%
2024-04-14 8.7232 -0.81%
2024-04-13 8.7257 -0.78%
2024-04-12 8.7126 -0.93%
2024-04-11 8.7738 -0.23%
2024-04-10 8.7944 0.00%
2024-04-09 8.8722 0.89%
2024-04-08 8.8532 0.67%
2024-04-07 8.8455 0.58%
2024-04-06 8.8483 0.62%
2024-04-05 8.8305 0.41%
2024-04-04 8.8701 0.86%
2024-04-03 8.8388 0.51%
2024-04-02 8.7942 --
更多历史汇率