1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0105 (-1.61%)
最高 0.6632 (1.55%)
最低 0.6372 (-2.43%)
平均 0.646763 (-0.97%)
日期 现钞买入价 涨跌%
2024-05-03 0.6426 -1.61%
2024-05-02 0.6426 -1.61%
2024-05-01 0.6388 -2.19%
2024-04-30 0.6388 -2.19%
2024-04-29 0.6416 -1.76%
2024-04-28 0.6421 -1.68%
2024-04-27 0.6422 -1.67%
2024-04-26 0.6405 -1.93%
2024-04-25 0.6421 -1.68%
2024-04-24 0.6442 -1.36%
2024-04-23 0.6464 -1.03%
2024-04-22 0.6423 -1.65%
2024-04-21 0.6415 -1.78%
2024-04-20 0.6417 -1.75%
2024-04-19 0.6427 -1.59%
2024-04-18 0.6404 -1.94%
2024-04-17 0.6372 -2.43%
2024-04-16 0.6406 -1.91%
2024-04-15 0.6433 -1.50%
2024-04-14 0.6441 -1.38%
2024-04-13 0.6442 -1.36%
2024-04-12 0.642 -1.70%
2024-04-11 0.65 -0.47%
2024-04-10 0.6535 0.06%
2024-04-09 0.6627 1.47%
2024-04-08 0.6632 1.55%
2024-04-07 0.6576 0.69%
2024-04-06 0.6578 0.72%
2024-04-05 0.6571 0.61%
2024-04-04 0.662 1.36%
2024-04-03 0.6575 0.67%
2024-04-02 0.6531 --
更多历史汇率