1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0058 (-0.87%)
最高 0.6824 (2.43%)
最低 0.6557 (-1.58%)
平均 0.665606 (-0.09%)
日期 现汇买入价 涨跌%
2024-05-02 0.6604 -0.87%
2024-05-01 0.6573 -1.34%
2024-04-30 0.6573 -1.34%
2024-04-29 0.6601 -0.92%
2024-04-28 0.6606 -0.84%
2024-04-27 0.6608 -0.81%
2024-04-26 0.659 -1.08%
2024-04-25 0.6606 -0.84%
2024-04-24 0.6628 -0.51%
2024-04-23 0.6651 -0.17%
2024-04-22 0.6609 -0.80%
2024-04-21 0.6601 -0.92%
2024-04-20 0.6603 -0.89%
2024-04-19 0.6613 -0.74%
2024-04-18 0.6589 -1.10%
2024-04-17 0.6557 -1.58%
2024-04-16 0.6591 -1.07%
2024-04-15 0.6619 -0.65%
2024-04-14 0.6628 -0.51%
2024-04-13 0.6629 -0.50%
2024-04-12 0.6606 -0.84%
2024-04-11 0.6688 0.39%
2024-04-10 0.6724 0.93%
2024-04-09 0.6819 2.36%
2024-04-08 0.6824 2.43%
2024-04-07 0.6766 1.56%
2024-04-06 0.6768 1.59%
2024-04-05 0.6761 1.49%
2024-04-04 0.6812 2.25%
2024-04-03 0.6765 1.55%
2024-04-02 0.672 0.87%
2024-04-01 0.6662 --
更多历史汇率