1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0114 (0.16%)
最高 7.1761 (0.22%)
最低 7.1582 (-0.03%)
平均 7.167097 (0.09%)
日期 现钞买入价 涨跌%
2024-05-04 7.1721 0.16%
2024-05-03 7.1695 0.12%
2024-05-02 7.1738 0.18%
2024-05-01 7.1695 0.12%
2024-04-30 7.1692 0.12%
2024-04-29 7.1676 0.10%
2024-04-28 7.1739 0.18%
2024-04-27 7.1761 0.22%
2024-04-26 7.1739 0.18%
2024-04-25 7.1724 0.16%
2024-04-24 7.1735 0.18%
2024-04-23 7.1726 0.17%
2024-04-22 7.1714 0.15%
2024-04-21 7.1669 0.09%
2024-04-20 7.1689 0.11%
2024-04-19 7.1679 0.10%
2024-04-18 7.1659 0.07%
2024-04-17 7.1666 0.08%
2024-04-16 7.1667 0.08%
2024-04-15 7.1663 0.08%
2024-04-14 7.1649 0.06%
2024-04-13 7.167 0.09%
2024-04-12 7.1652 0.06%
2024-04-11 7.1651 0.06%
2024-04-10 7.1619 0.02%
2024-04-09 7.1602 -0.01%
2024-04-08 7.1585 -0.03%
2024-04-07 7.1582 -0.03%
2024-04-06 7.1605 -0.00%
2024-04-05 7.1582 -0.03%
2024-04-04 7.162 0.02%
2024-04-03 7.1607 --
更多历史汇率