1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000356 (-0.76%)
最高 0.046698 (0.26%)
最低 0.045632 (-2.03%)
平均 0.04624 (-0.73%)
日期 现汇买入价 涨跌%
2024-05-17 0.046223 -0.76%
2024-05-16 0.046263 -0.68%
2024-05-15 0.046278 -0.65%
2024-05-14 0.045977 -1.29%
2024-05-13 0.046226 -0.76%
2024-05-12 0.04626 -0.68%
2024-05-11 0.04626 -0.68%
2024-05-10 0.046161 -0.90%
2024-05-09 0.046181 -0.85%
2024-05-08 0.046239 -0.73%
2024-05-07 0.046521 -0.12%
2024-05-06 0.046698 0.26%
2024-05-05 0.045799 -1.67%
2024-05-04 0.045799 -1.67%
2024-05-03 0.045799 -1.67%
2024-05-02 0.045799 -1.67%
2024-05-01 0.045799 -1.67%
2024-04-30 0.045799 -1.67%
2024-04-29 0.046112 -1.00%
2024-04-28 0.045632 -2.03%
2024-04-27 0.046007 -1.23%
2024-04-26 0.046007 -1.23%
2024-04-25 0.046333 -0.53%
2024-04-24 0.046555 -0.05%
2024-04-23 0.046593 0.03%
2024-04-22 0.046596 0.04%
2024-04-21 0.046634 0.12%
2024-04-20 0.046634 0.12%
2024-04-19 0.046634 0.12%
2024-04-18 0.04667 0.20%
2024-04-17 0.046598 0.04%
2024-04-16 0.046579 --
更多历史汇率