1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.177 (3.91%)
最高 4.7032 (3.91%)
最低 4.5198 (-0.14%)
平均 4.610397 (1.86%)
日期 现钞买入价 涨跌%
2024-05-18 4.7032 3.91%
2024-05-17 4.6749 3.29%
2024-05-16 4.6886 3.59%
2024-05-15 4.6667 3.10%
2024-05-14 4.6513 2.76%
2024-05-13 4.6502 2.74%
2024-05-12 4.6411 2.54%
2024-05-11 4.6411 2.54%
2024-05-10 4.6466 2.66%
2024-05-09 4.6223 2.12%
2024-05-08 4.6158 1.98%
2024-05-07 4.6308 2.31%
2024-05-06 4.6455 2.64%
2024-05-05 4.6557 2.86%
2024-05-04 4.6557 2.86%
2024-05-03 4.6352 2.41%
2024-05-02 4.6028 1.69%
2024-05-01 4.5656 0.87%
2024-04-30 4.6001 1.63%
2024-04-29 4.6227 2.13%
2024-04-28 4.6055 1.75%
2024-04-27 4.6055 1.75%
2024-04-26 4.6098 1.85%
2024-04-25 4.6023 1.68%
2024-04-24 4.5854 1.31%
2024-04-23 4.5443 0.40%
2024-04-22 4.5374 0.25%
2024-04-21 4.5198 -0.14%
2024-04-20 4.5198 -0.14%
2024-04-19 4.5234 -0.06%
2024-04-18 4.5374 0.25%
2024-04-17 4.5262 --
更多历史汇率