1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1833 (3.93%)
最高 4.8504 (3.93%)
最低 4.6609 (-0.13%)
平均 4.754856 (1.88%)
日期 现钞卖出价 涨跌%
2024-05-18 4.8504 3.93%
2024-05-17 4.8209 3.30%
2024-05-16 4.8351 3.60%
2024-05-15 4.8119 3.10%
2024-05-14 4.7981 2.81%
2024-05-13 4.7976 2.80%
2024-05-12 4.7875 2.58%
2024-05-11 4.7875 2.58%
2024-05-10 4.791 2.65%
2024-05-09 4.7658 2.11%
2024-05-08 4.7599 1.99%
2024-05-07 4.7768 2.35%
2024-05-06 4.7911 2.66%
2024-05-05 4.8022 2.89%
2024-05-04 4.8022 2.89%
2024-05-03 4.7811 2.44%
2024-05-02 4.7477 1.73%
2024-05-01 4.7092 0.90%
2024-04-30 4.744 1.65%
2024-04-29 4.7684 2.17%
2024-04-28 4.7499 1.77%
2024-04-27 4.7499 1.77%
2024-04-26 4.7539 1.86%
2024-04-25 4.7453 1.68%
2024-04-24 4.7301 1.35%
2024-04-23 4.6863 0.41%
2024-04-22 4.679 0.25%
2024-04-21 4.6609 -0.13%
2024-04-20 4.6609 -0.13%
2024-04-19 4.6647 -0.05%
2024-04-18 4.679 0.25%
2024-04-17 4.6671 --
更多历史汇率