1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1813 (3.91%)
最高 4.8192 (3.91%)
最低 4.6313 (-0.14%)
平均 4.724125 (1.86%)
日期 现汇买入价 涨跌%
2024-05-18 4.8192 3.91%
2024-05-17 4.7902 3.28%
2024-05-16 4.8043 3.59%
2024-05-15 4.7818 3.10%
2024-05-14 4.766 2.76%
2024-05-13 4.7649 2.74%
2024-05-12 4.7555 2.54%
2024-05-11 4.7555 2.54%
2024-05-10 4.7612 2.66%
2024-05-09 4.7363 2.12%
2024-05-08 4.7296 1.98%
2024-05-07 4.7451 2.31%
2024-05-06 4.7601 2.63%
2024-05-05 4.7705 2.86%
2024-05-04 4.7705 2.86%
2024-05-03 4.7496 2.41%
2024-05-02 4.7164 1.69%
2024-05-01 4.6782 0.87%
2024-04-30 4.7136 1.63%
2024-04-29 4.7367 2.13%
2024-04-28 4.7191 1.75%
2024-04-27 4.7191 1.75%
2024-04-26 4.7235 1.85%
2024-04-25 4.7159 1.68%
2024-04-24 4.6985 1.31%
2024-04-23 4.6564 0.40%
2024-04-22 4.6494 0.25%
2024-04-21 4.6313 -0.14%
2024-04-20 4.6313 -0.14%
2024-04-19 4.635 -0.06%
2024-04-18 4.6494 0.25%
2024-04-17 4.6379 --
更多历史汇率