1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0418 (0.82%)
最高 5.1666 (0.82%)
最低 5.1003 (-0.48%)
平均 5.137631 (0.25%)
日期 现钞买入价 涨跌%
2024-05-16 5.1666 0.82%
2024-05-15 5.154 0.57%
2024-05-14 5.1496 0.48%
2024-05-13 5.1468 0.43%
2024-05-12 5.1418 0.33%
2024-05-11 5.1418 0.33%
2024-05-10 5.1368 0.23%
2024-05-09 5.1192 -0.11%
2024-05-08 5.1103 -0.28%
2024-05-07 5.1314 0.13%
2024-05-06 5.1267 0.04%
2024-05-05 5.1468 0.43%
2024-05-04 5.1468 0.43%
2024-05-03 5.154 0.57%
2024-05-02 5.1341 0.18%
2024-05-01 5.1139 -0.21%
2024-04-30 5.1473 0.44%
2024-04-29 5.161 0.71%
2024-04-28 5.1567 0.62%
2024-04-27 5.1567 0.62%
2024-04-26 5.1643 0.77%
2024-04-25 5.1552 0.59%
2024-04-24 5.1532 0.55%
2024-04-23 5.1423 0.34%
2024-04-22 5.1362 0.22%
2024-04-21 5.1205 -0.08%
2024-04-20 5.1205 -0.08%
2024-04-19 5.1212 -0.07%
2024-04-18 5.1177 -0.14%
2024-04-17 5.1003 -0.48%
2024-04-16 5.1057 -0.37%
2024-04-15 5.1248 --
更多历史汇率