1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.03 (0.57%)
最高 5.2917 (0.77%)
最低 5.2261 (-0.48%)
平均 5.263413 (0.23%)
日期 现汇买入价 涨跌%
2024-05-15 5.2812 0.57%
2024-05-14 5.2766 0.48%
2024-05-13 5.2738 0.43%
2024-05-12 5.2686 0.33%
2024-05-11 5.2686 0.33%
2024-05-10 5.2635 0.23%
2024-05-09 5.2455 -0.11%
2024-05-08 5.2364 -0.28%
2024-05-07 5.2579 0.13%
2024-05-06 5.2531 0.04%
2024-05-05 5.2738 0.43%
2024-05-04 5.2738 0.43%
2024-05-03 5.2812 0.57%
2024-05-02 5.2607 0.18%
2024-05-01 5.2401 -0.21%
2024-04-30 5.2743 0.44%
2024-04-29 5.2883 0.71%
2024-04-28 5.2839 0.62%
2024-04-27 5.2839 0.62%
2024-04-26 5.2917 0.77%
2024-04-25 5.2824 0.59%
2024-04-24 5.2804 0.56%
2024-04-23 5.2691 0.34%
2024-04-22 5.2629 0.22%
2024-04-21 5.2468 -0.08%
2024-04-20 5.2468 -0.08%
2024-04-19 5.2476 -0.07%
2024-04-18 5.244 -0.14%
2024-04-17 5.2261 -0.48%
2024-04-16 5.2316 -0.37%
2024-04-15 5.2512 --
更多历史汇率