1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0306 (0.58%)
最高 5.3256 (0.78%)
最低 5.2586 (-0.49%)
平均 5.297039 (0.24%)
日期 现钞卖出价 涨跌%
2024-05-15 5.3152 0.58%
2024-05-14 5.3104 0.49%
2024-05-13 5.3063 0.41%
2024-05-12 5.3031 0.35%
2024-05-11 5.3031 0.35%
2024-05-10 5.2971 0.24%
2024-05-09 5.2787 -0.11%
2024-05-08 5.2699 -0.28%
2024-05-07 5.2915 0.13%
2024-05-06 5.2872 0.05%
2024-05-05 5.3079 0.44%
2024-05-04 5.3079 0.44%
2024-05-03 5.3172 0.62%
2024-05-02 5.2956 0.21%
2024-05-01 5.2748 -0.19%
2024-04-30 5.3082 0.45%
2024-04-29 5.321 0.69%
2024-04-28 5.317 0.61%
2024-04-27 5.317 0.61%
2024-04-26 5.3256 0.78%
2024-04-25 5.3148 0.57%
2024-04-24 5.314 0.56%
2024-04-23 5.3026 0.34%
2024-04-22 5.2964 0.22%
2024-04-21 5.2804 -0.08%
2024-04-20 5.2804 -0.08%
2024-04-19 5.2803 -0.08%
2024-04-18 5.2773 -0.14%
2024-04-17 5.2586 -0.49%
2024-04-16 5.2641 -0.39%
2024-04-15 5.2846 --
更多历史汇率