1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0307 (-0.71%)
最高 4.408 (1.57%)
最低 4.2776 (-1.43%)
平均 4.325747 (-0.32%)
日期 现汇卖出价 涨跌%
2024-05-02 4.309 -0.71%
2024-05-01 4.2799 -1.38%
2024-04-30 4.3185 -0.49%
2024-04-29 4.3382 -0.03%
2024-04-28 4.3152 -0.56%
2024-04-27 4.3152 -0.56%
2024-04-26 4.3294 -0.24%
2024-04-25 4.3346 -0.12%
2024-04-24 4.318 -0.50%
2024-04-23 4.2937 -1.06%
2024-04-22 4.2933 -1.07%
2024-04-21 4.2803 -1.37%
2024-04-20 4.2803 -1.37%
2024-04-19 4.2842 -1.28%
2024-04-18 4.3037 -0.83%
2024-04-17 4.2904 -1.14%
2024-04-16 4.2776 -1.43%
2024-04-15 4.3172 -0.52%
2024-04-14 4.3098 -0.69%
2024-04-13 4.3098 -0.69%
2024-04-12 4.3318 -0.18%
2024-04-11 4.3481 0.19%
2024-04-10 4.408 1.57%
2024-04-09 4.3907 1.18%
2024-04-08 4.366 0.61%
2024-04-07 4.3647 0.58%
2024-04-06 4.3647 0.58%
2024-04-05 4.3712 0.73%
2024-04-04 4.3836 1.01%
2024-04-03 4.3307 -0.21%
2024-04-02 4.3264 -0.31%
2024-04-01 4.3397 --
更多历史汇率